Bse sensex high low close

View the full S&P BSE Sensex Index (1.IN) index Open 30968.84; Prior Close 30579.09 (03/17/20) Last 5 Days, OPEN, HIGH, LOW, CLOSE. 03/17/20  Dec 19, 2019 India's benchmark stock gauge closed at a record high for the fourth The S&P BSE Sensex Index edged up 0.02% to 41,681.54 at the close in  Mar 10, 2020 Sensex, otherwise known as the S&P BSE Sensex index, is the from a close of 3,377.28 in 2002 to one of 20,286.99 in 2007 to a high of 

BSE (formerly Bombay Stock Exchange) - LIVE stock/share market updates from Asia's premier stock exchange. Get all the live S&P BSE SENSEX, real time stock/share prices, bse indices, company news, results, currency and commodity derivatives. View the Stocks New 52 week High on SENSEX index, Stocks touching new 52 week high during the day on SENSEX across all industries, get the Current Price, Company Name, Change percentage, Low High The BSE Sensex closed 939 points lower from its day's high of 39,083.17, while Nifty50 fell 300 points from its day's high level of 11,433. At close, the Sensex was down 153.27 points or 0.40% at Get historical data for the S&P BSE SENSEX (^BSESN) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. High Low Close* Adj Close** Volume; Mar Free Comprehensive Stock Research of BSE SENSEX (SENSEX) with share price, charts, detailed Technical Analysis including RSI , EMA , MACD , PSAR, fundamental data including market cap, EPS, PE, , future & options data like lot size, Open Interest change, premium discount, highs lows, The SENSEX recovered to close at 17,605.40 after it tumbled to the day's low of 16,963.96, on high volatility as investors panicked following weak global cues amid fears of a recession in the US. The next day, the BSE SENSEX index went into a free fall. The index hit the lower circuit breaker in barely a minute after the markets opened at 10 am.

BSE Sensex Live Updates: BSE Constituents captures the info. on stocks/shares. Get Live Sensex value & volume of Sensex, constituents stock prices on BSE, 

Today's Trend. Low 26714.46 High 29370.53. Open 27773.36Prev. Close Officially known as the S&P BSE Sensex since February, 2013, the index captures  Date, Open, High, Low, Close*, Adj Close**, Volume. Mar 19, 2020, 27,773.36, 28,621.68, 26,714.46, 28,028.33, 28,028.33, -. Mar 18, 2020, 30,968.84  2 days ago CLOSING BELL. The S&P BSE Sensex ended at 30,579, down 811 points or 2.58 per cent while NSE's Nifty ended at 8,967 levels, down 230  BSE Sensex Live Updates: BSE Constituents captures the info. on stocks/shares. Get Live Sensex value & volume of Sensex, constituents stock prices on BSE,  Find the latest information on S&P BSE SENSEX (^BSESN) including data, While the Sensex ended higher by 66 points at 39,112.74 from the previous close , Sensex, Nifty trade lower amid global tensions; WPI inflation at 22-month low. Bloodbath on Dalal Street, Crude Oil at 17-Year Low, IndusInd Bank Crash, and Top At the closing bell yesterday, the BSE Sensex stood lower by 1,709 points at significantly higher levels for the coming summer are high conviction trades. 52 Week High and Low Prices of all stocks on selected exchange and index. As on 19 March 2020, 11:03 AM 

S&P BSE SENSEX. 34,103.48 +1325.34 +4.04%. 13 Mar 20 | 16:00 | Close. Previous Close : 32,778.14. Open : 31,214.13. High : 34,769.48. Low : 29,388.97  

Note: Kindly download the csv file to view all records. Effective (open of) April 16th 2015, Asia Index Private Limited (AIPL) has cancelled S&P BSE MID CAP, S&P BSE SMALL CAP, S&P BSE HEALTHCARE, S&P BSE IT and S&P BSE FMCG indices and replaced them with S&P BSE MidCap, S&P BSE SmallCap, S&P BSE Healthcare, S&P BSE Information Technology and S&P BSE Fast Moving Consumer Goods, respectively. The SENSEX recovered to close at 17,605.40 after it tumbled to the day's low of 16,963.96, on high volatility as investors panicked following weak global cues amid fears of a recession in the US. The next day, the BSE SENSEX index went into a free fall. The index hit the lower circuit breaker in barely a minute after the markets opened at 10 am. As of September 20, 2017, the index was hovering above the 30,000 mark. It is the oldest index in the country, while the Bombay Stock Exchange, now called BSE Limited, is the oldest exchange in Asia. The Sensex is managed and operated by a joint venture between BSE and S&P Dow Jones Indices, a global index manager. Today SENSEX BSE: 31390.07, Which is DOWN By -2713.41. Find here Live SENSEX share price from Indian Stock Market, BSE News, Updates, Top SENSEX (BSE) Gainer, Loser, latest Video coverage on NDTV BSE (formerly Bombay Stock Exchange) - LIVE stock/share market updates from Asia's premier stock exchange. Get all the live S&P BSE SENSEX, real time stock/share prices, bse indices, company news, results, currency and commodity derivatives. View the Stocks New 52 week High on SENSEX index, Stocks touching new 52 week high during the day on SENSEX across all industries, get the Current Price, Company Name, Change percentage, Low High

Mar 10, 2020 Sensex, otherwise known as the S&P BSE Sensex index, is the from a close of 3,377.28 in 2002 to one of 20,286.99 in 2007 to a high of 

BSE Sensex Live Updates: BSE Constituents captures the info. on stocks/shares. Get Live Sensex value & volume of Sensex, constituents stock prices on BSE,  Find the latest information on S&P BSE SENSEX (^BSESN) including data, While the Sensex ended higher by 66 points at 39,112.74 from the previous close , Sensex, Nifty trade lower amid global tensions; WPI inflation at 22-month low. Bloodbath on Dalal Street, Crude Oil at 17-Year Low, IndusInd Bank Crash, and Top At the closing bell yesterday, the BSE Sensex stood lower by 1,709 points at significantly higher levels for the coming summer are high conviction trades. 52 Week High and Low Prices of all stocks on selected exchange and index. As on 19 March 2020, 11:03 AM 

SENSEX RSS This is an RSS feed from the Bombay Stock Exchange website. This RSS feeds allow you to stay up to date with the latest SENSEX values on continuous basis. Subscribe to this feed To subscribe to it, you will need a RSS Reader.

52 Week High and Low Prices of all stocks on selected exchange and index. As on 19 March 2020, 11:03 AM  Symbol name(s): 900010 – BSE-SENSEX, 900011 – BSE-NATIONAL, 900012 – BSE-200, 900013 – BSE-DOLL200, 900014 Data Type: Daily OHLC Prices Oct 24, 2008 The BSE Sensex on Friday crashed by 1,071 points to close at 8,701 it tumbled to the day's low of 16,963.96, on high volatility as investors  View the full S&P BSE Sensex Index (1.IN) index Open 30968.84; Prior Close 30579.09 (03/17/20) Last 5 Days, OPEN, HIGH, LOW, CLOSE. 03/17/20 

The BSE S&P Sensex jumped 553 points or 1.4 per cent to close at 40,268 while the Nifty 50 gained 166 points to 12,089. At the National Stock Exchange, all sectoral indices were in the green with auto, metal and financial stocks leading the rally. Mumbai: The domestic stock market tanked over 900 points from the day’s high on Monday, as BSE benchmark Sensex fell for a seventh straight session to end 153 points lower after two new coronavirus cases were detected in India. This is the index's longest losing streak since May 2019. Sensex witnesses flash crash on 2 new coronavirus cases in India; over 340 stocks hit 52-week low All major sectoral indices also caught in bear trap with BSE Metal and Oil & Gas being the